Historical Prices

SAM (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/23/2018 $220.80 106,298 1:1 $220.85 $222.15 $218.25
04/24/2018 $218.20 111,796 1:1 $222.80 $222.80 $216.20
04/25/2018 $217.05 300,713 1:1 $218.95 $218.95 $215.05

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.