Historical Prices

SAM (Common Stock)

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/14/2017 $148.75 89,571 1:1 $147.80 $150.15 $146.40
08/15/2017 $149.30 72,465 1:1 $148.65 $150.20 $148.15
08/16/2017 $149.45 117,385 1:1 $150.15 $150.45 $149.15
08/17/2017 $148.00 123,475 1:1 $149.15 $150.75 $147.35
08/18/2017 $146.00 116,618 1:1 $147.45 $147.45 $145.75

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.