Historical Prices

SAM (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/2018 $280.25 64,217 1:1 $280.05 $283.05 $276.25
08/14/2018 $291.30 81,246 1:1 $284.55 $293.00 $283.50
08/15/2018 $285.55 77,478 1:1 $289.20 $289.20 $278.30

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.