Historical Prices

SAM (Common Stock)

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/04/2017 $185.65 160,795 1:1 $184.00 $189.40 $183.00
12/05/2017 $184.40 83,966 1:1 $186.00 $186.65 $182.20
12/06/2017 $188.70 164,944 1:1 $184.20 $188.70 $180.00
12/07/2017 $189.95 162,999 1:1 $188.10 $190.80 $186.20
12/08/2017 $194.00 178,120 1:1 $190.20 $194.30 $188.25

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.