Historical Prices

SAM (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/12/2018 $188.50 143,133 1:1 $182.05 $189.55 $181.55
02/13/2018 $187.75 109,510 1:1 $187.25 $189.80 $184.60
02/14/2018 $191.75 113,423 1:1 $187.55 $192.60 $186.40
02/15/2018 $200.05 245,586 1:1 $193.00 $201.80 $192.78
02/16/2018 $200.70 159,531 1:1 $200.20 $202.35 $199.35

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.