Historical Prices

SAM (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/14/2019 $238.52 105,565 1:1 $238.51 $242.15 $237.84
01/15/2019 $238.23 85,065 1:1 $238.45 $240.80 $237.39
01/16/2019 $234.56 126,015 1:1 $237.95 $238.57 $234.47
01/17/2019 $236.11 189,881 1:1 $234.06 $236.46 $232.16

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.