Historical Prices
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $181.82 | 178,349 | 1:1 | $179.02 | $182.00 | $177.10 |
| October 20, 2026 | $184.20 | 181,025 | 1:1 | $184.14 | $185.46 | $182.00 |
| October 21, 2026 | $181.81 | 203,909 | 1:1 | $181.86 | $184.31 | $181.22 |
| October 22, 2026 | $195.72 | 380,753 | 1:1 | $184.64 | $197.51 | $182.67 |
| October 23, 2026 | $202.28 | 461,059 | 1:1 | $196.13 | $203.90 | $191.44 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.