Historical Prices
Stock_menu_hr
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $162.06 | 330,284 | 1:1 | $168.68 | $172.03 | $160.30 |
| September 9, 2026 | $162.33 | 299,667 | 1:1 | $161.11 | $166.22 | $160.04 |
| September 10, 2026 | $169.52 | 346,243 | 1:1 | $163.00 | $173.90 | $161.67 |
| September 11, 2026 | $172.55 | 186,230 | 1:1 | $169.40 | $173.62 | $168.25 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.