Historical Prices

Historical Prices

Week of September 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 8, 2026 $162.06 330,284 1:1 $168.68 $172.03 $160.30
September 9, 2026 $162.33 299,667 1:1 $161.11 $166.22 $160.04
September 10, 2026 $169.52 346,243 1:1 $163.00 $173.90 $161.67
September 11, 2026 $172.55 186,230 1:1 $169.40 $173.62 $168.25

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.