Historical Prices

Historical Prices

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $307.50 99,228 1:1 $314.44 $316.82 $307.07
December 17, 2024 $307.80 97,504 1:1 $305.13 $309.93 $304.91
December 18, 2024 $302.99 97,686 1:1 $306.01 $307.52 $300.25
December 19, 2024 $308.59 93,037 1:1 $303.44 $310.53 $299.91
December 20, 2024 $302.77 303,034 1:1 $308.00 $310.47 $302.74

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.