Historical Prices
Stock_menu_hr
Week of December 16, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 16, 2024 | $307.50 | 99,228 | 1:1 | $314.44 | $316.82 | $307.07 |
December 17, 2024 | $307.80 | 97,504 | 1:1 | $305.13 | $309.93 | $304.91 |
December 18, 2024 | $302.99 | 97,686 | 1:1 | $306.01 | $307.52 | $300.25 |
December 19, 2024 | $308.59 | 93,037 | 1:1 | $303.44 | $310.53 | $299.91 |
December 20, 2024 | $302.77 | 303,034 | 1:1 | $308.00 | $310.47 | $302.74 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.