Historical Prices
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $182.30 | 186,739 | 1:1 | $183.40 | $183.86 | $179.82 |
| August 18, 2026 | $178.65 | 202,714 | 1:1 | $184.81 | $185.01 | $178.48 |
| August 19, 2026 | $187.01 | 140,782 | 1:1 | $180.17 | $189.08 | $180.17 |
| August 20, 2026 | $190.82 | 139,772 | 1:1 | $184.19 | $190.93 | $184.19 |
| August 21, 2026 | $185.95 | 222,555 | 1:1 | $182.25 | $186.63 | $179.85 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.