Historical Prices

Historical Prices

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $283.82 207,718 1:1 $290.93 $291.87 $282.61
May 14, 2024 $284.78 413,328 1:1 $295.00 $302.61 $283.22
May 15, 2024 $281.60 208,164 1:1 $286.27 $286.35 $280.04

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.