Historical Prices
Stock_menu_hr
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $229.83 | 185,142 | 1:1 | $229.40 | $234.10 | $226.68 |
| March 31, 2026 | $230.40 | 102,583 | 1:1 | $231.26 | $233.26 | $227.70 |
| April 1, 2026 | $234.85 | 119,337 | 1:1 | $230.29 | $236.36 | $229.41 |
| April 2, 2026 | $240.83 | 164,575 | 1:1 | $235.96 | $240.84 | $233.81 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.