Historical Prices
Stock_menu_hr
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $283.82 | 207,718 | 1:1 | $290.93 | $291.87 | $282.61 |
May 14, 2024 | $284.78 | 413,328 | 1:1 | $295.00 | $302.61 | $283.22 |
May 15, 2024 | $281.60 | 208,164 | 1:1 | $286.27 | $286.35 | $280.04 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.