Historical Prices

Historical Prices

Week of March 30, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2026 $229.83 185,142 1:1 $229.40 $234.10 $226.68
March 31, 2026 $230.40 102,583 1:1 $231.26 $233.26 $227.70
April 1, 2026 $234.85 119,337 1:1 $230.29 $236.36 $229.41
April 2, 2026 $240.83 164,575 1:1 $235.96 $240.84 $233.81

Year End Stock Prices

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.